Triumph Financial, Inc. (TFIN)

USD 91.09

(-6.31%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 89.8 90.5 87.69 88.34 101.73 Thousand
24 Oct, 2024 88.91 90.25 88.6 89.61 122.11 Thousand
23 Oct, 2024 88.83 90.44 87.28 88.76 138.1 Thousand
22 Oct, 2024 87.9 89.4 87.52 89.23 118.6 Thousand
21 Oct, 2024 89.12 89.31 86.96 88.07 235.9 Thousand
18 Oct, 2024 86.91 89.49 85.7 89.46 226 Thousand
17 Oct, 2024 82.5 88.49 81.75 87.11 267.34 Thousand
16 Oct, 2024 82.13 83.57 81.03 83.11 222.8 Thousand
15 Oct, 2024 79.1 82.85 79.04 80.83 129.8 Thousand
14 Oct, 2024 78.99 79.77 78.38 78.9 93 Thousand