Triumph Financial, Inc. (TFIN)

USD 51.56

(4.16%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 82.51 85.4 82.46 85.0 145.53 Thousand
10 Jan, 2025 85.84 86.02 83.14 83.35 172 Thousand
08 Jan, 2025 85.85 88.16 85.45 87.77 100.33 Thousand
07 Jan, 2025 88.21 88.21 85.81 86.53 109.41 Thousand
06 Jan, 2025 89.1 90.84 87.45 87.98 101.4 Thousand
03 Jan, 2025 89.27 89.58 87.47 88.99 144.43 Thousand
02 Jan, 2025 91.51 92.25 88.19 88.76 84.5 Thousand
31 Dec, 2024 92.19 92.19 90.55 90.88 54.2 Thousand
30 Dec, 2024 90.48 91.93 89.18 91.15 73.6 Thousand
27 Dec, 2024 91.85 92.4 89.44 90.94 77.62 Thousand