Triumph Financial Inc (TFIN)

USD 60.1

(7.26%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 12.75 12.85 12.74 12.74 46 Thousand
11 Nov, 2014 12.8 12.94 12.72 12.72 77.9 Thousand
10 Nov, 2014 12.75 13.24 12.57 12.82 227.7 Thousand
07 Nov, 2014 12.18 12.75 12.0 12.75 1.75 Million