Triumph Financial, Inc. (TFIN)

USD 54.5

(0.22%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 58.37 59.32 57.45 57.91 20.35 Thousand
12 Jun, 2025 59.38 59.43 58.5 59.04 2930.00
11 Jun, 2025 61.06 61.67 60.89 61.3 8294.00
10 Jun, 2025 60.65 61.84 60.3 60.57 5010.00
09 Jun, 2025 59.07 59.92 58.96 59.55 2521.00
06 Jun, 2025 57.9 58.93 57.52 58.8 160.7 Thousand
05 Jun, 2025 57.78 57.88 56.72 56.99 127.12 Thousand
04 Jun, 2025 58.25 58.62 57.53 57.84 127.3 Thousand
03 Jun, 2025 56.95 58.8 56.95 58.36 128.7 Thousand
02 Jun, 2025 57.46 59.14 56.14 57.29 149.6 Thousand