Triumph Financial, Inc. (TFIN)

USD 91.09

(-6.31%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 103.17 106.03 102.3 105.06 134.04 Thousand
21 Nov, 2024 99.01 102.75 97.41 102.19 128 Thousand
20 Nov, 2024 99.88 100.55 98.2 98.88 66.5 Thousand
19 Nov, 2024 96.31 100.12 96.31 99.87 101.2 Thousand
18 Nov, 2024 98.13 98.88 97.28 97.88 119.54 Thousand
15 Nov, 2024 101.03 101.76 97.85 98.29 114.14 Thousand
14 Nov, 2024 103.28 103.54 100.3 100.68 143.02 Thousand
13 Nov, 2024 103.81 105.05 101.13 102.68 185.14 Thousand
12 Nov, 2024 99.96 103.12 99.28 103.08 166.11 Thousand
11 Nov, 2024 97.82 100.46 97.32 100.08 187.22 Thousand