Triumph Financial, Inc. (TFIN)

USD 51.56

(4.16%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 68.17 69.36 67.62 68.97 215 Thousand
25 Feb, 2025 68.4 69.75 67.42 68.4 202.8 Thousand
24 Feb, 2025 68.16 70.17 67.64 67.8 150.6 Thousand
21 Feb, 2025 71.24 71.24 67.17 67.48 240.6 Thousand
20 Feb, 2025 71.39 71.61 70.4 70.47 208.43 Thousand
19 Feb, 2025 72.05 72.37 71.25 71.86 108.44 Thousand
18 Feb, 2025 72.74 76.08 71.92 72.81 154.04 Thousand
14 Feb, 2025 73.77 76.05 72.55 72.57 99.3 Thousand
13 Feb, 2025 73.95 75.77 72.5 73.19 122.8 Thousand
12 Feb, 2025 74.78 75.25 72.82 73.74 353.2 Thousand