Triumph Financial, Inc. (TFIN)

USD 51.56

(4.16%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 109.27 110.56 107.17 108.82 133.9 Thousand
25 Nov, 2024 106.44 110.58 106.19 110.16 223.36 Thousand
22 Nov, 2024 103.17 106.03 102.3 105.06 134.04 Thousand
21 Nov, 2024 99.01 102.75 97.41 102.19 128 Thousand
20 Nov, 2024 99.88 100.55 98.2 98.88 66.5 Thousand
19 Nov, 2024 96.31 100.12 96.31 99.87 101.2 Thousand
18 Nov, 2024 98.13 98.88 97.28 97.88 119.54 Thousand
15 Nov, 2024 101.03 101.76 97.85 98.29 114.14 Thousand
14 Nov, 2024 103.28 103.54 100.3 100.68 143.02 Thousand
13 Nov, 2024 103.81 105.05 101.13 102.68 185.14 Thousand