Triumph Financial, Inc. (TFIN)

USD 51.56

(4.16%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 99.96 103.12 99.28 103.08 166.11 Thousand
11 Nov, 2024 97.82 100.46 97.32 100.08 187.22 Thousand
08 Nov, 2024 95.63 97.16 94.69 95.82 159.4 Thousand
07 Nov, 2024 98.85 98.85 94.69 95.37 150.6 Thousand
06 Nov, 2024 96.36 102.49 95.55 98.61 405.72 Thousand
05 Nov, 2024 86.99 89.76 86.98 89.3 88.41 Thousand
04 Nov, 2024 87.15 87.58 85.88 87.01 87.5 Thousand
01 Nov, 2024 88.98 91.2 87.35 87.61 129.2 Thousand
31 Oct, 2024 90.85 90.85 88.29 88.37 152.6 Thousand
30 Oct, 2024 90.72 93.64 90.72 90.86 100 Thousand