Terns Pharmaceuticals Inc (TERN)
USD 27.49
(6.06%)
USD 27.49
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 4.43 | 4.54 | 4.25 | 4.25 | 60.16 Thousand |
| 03 Feb, 2022 | 4.91 | 5.04 | 4.43 | 4.48 | 59.89 Thousand |
| 02 Feb, 2022 | 5.77 | 5.77 | 4.99 | 5.0 | 54.42 Thousand |
| 01 Feb, 2022 | 6.29 | 6.29 | 5.59 | 5.72 | 25.13 Thousand |
| 31 Jan, 2022 | 5.34 | 6.48 | 5.34 | 6.27 | 60.18 Thousand |
| 28 Jan, 2022 | 5.08 | 5.4 | 5.03 | 5.32 | 23.47 Thousand |
| 27 Jan, 2022 | 5.5 | 5.56 | 4.9 | 5.03 | 58.66 Thousand |
| 26 Jan, 2022 | 5.86 | 5.86 | 5.31 | 5.36 | 30.43 Thousand |
| 25 Jan, 2022 | 5.71 | 5.84 | 5.43 | 5.66 | 21.8 Thousand |
| 24 Jan, 2022 | 5.61 | 5.89 | 5.36 | 5.75 | 59.33 Thousand |
TETE
TFIN
TFINP
TENB
TENX
TER