Terns Pharmaceuticals Inc (TERN)
USD 27.49
(6.06%)
USD 27.49
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 5.72 | 6.13 | 5.59 | 5.77 | 61.18 Thousand |
| 20 Jan, 2022 | 5.93 | 6.11 | 5.63 | 5.81 | 30.7 Thousand |
| 19 Jan, 2022 | 5.84 | 5.96 | 5.45 | 5.81 | 44.56 Thousand |
| 18 Jan, 2022 | 5.75 | 5.85 | 5.43 | 5.71 | 72.37 Thousand |
| 14 Jan, 2022 | 5.82 | 6.08 | 5.62 | 5.85 | 51.49 Thousand |
| 13 Jan, 2022 | 6.25 | 6.25 | 5.82 | 5.82 | 55.24 Thousand |
| 12 Jan, 2022 | 6.37 | 6.37 | 6.02 | 6.14 | 138.79 Thousand |
| 11 Jan, 2022 | 6.39 | 6.47 | 6.02 | 6.28 | 32.75 Thousand |
| 10 Jan, 2022 | 6.04 | 6.46 | 5.94 | 6.31 | 48.18 Thousand |
| 07 Jan, 2022 | 6.08 | 6.18 | 5.97 | 6.1 | 45.38 Thousand |
TETE
TFIN
TFINP
TENB
TENX
TER