Terns Pharmaceuticals Inc (TERN)
USD 27.49
(6.06%)
USD 27.49
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 3.56 | 3.93 | 3.47 | 3.83 | 69.24 Thousand |
| 17 Feb, 2022 | 3.87 | 3.9 | 3.52 | 3.63 | 24.76 Thousand |
| 16 Feb, 2022 | 3.92 | 4.2 | 3.92 | 3.99 | 22.04 Thousand |
| 15 Feb, 2022 | 3.93 | 4.03 | 3.79 | 3.99 | 28.73 Thousand |
| 14 Feb, 2022 | 3.69 | 3.89 | 3.67 | 3.85 | 38.68 Thousand |
| 11 Feb, 2022 | 3.94 | 4.05 | 3.66 | 3.82 | 33.26 Thousand |
| 10 Feb, 2022 | 3.98 | 4.13 | 3.85 | 3.88 | 55.33 Thousand |
| 09 Feb, 2022 | 3.93 | 4.13 | 3.93 | 4.05 | 119.07 Thousand |
| 08 Feb, 2022 | 4.02 | 4.08 | 3.94 | 3.98 | 26.68 Thousand |
| 07 Feb, 2022 | 4.33 | 4.67 | 4.0 | 4.08 | 60.64 Thousand |
TETE
TFIN
TFINP
TENB
TENX
TER