Terns Pharmaceuticals Inc (TERN)
USD 27.49
(6.06%)
USD 27.49
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 3.29 | 3.29 | 3.07 | 3.14 | 26.47 Thousand |
| 04 Mar, 2022 | 3.12 | 3.52 | 3.12 | 3.3 | 20.99 Thousand |
| 03 Mar, 2022 | 3.26 | 3.75 | 3.04 | 3.12 | 44.29 Thousand |
| 02 Mar, 2022 | 3.53 | 3.68 | 3.15 | 3.17 | 94.64 Thousand |
| 01 Mar, 2022 | 3.29 | 3.52 | 3.24 | 3.44 | 77.8 Thousand |
| 28 Feb, 2022 | 3.36 | 3.6 | 3.23 | 3.32 | 96.23 Thousand |
| 25 Feb, 2022 | 3.37 | 3.47 | 3.21 | 3.37 | 80.97 Thousand |
| 24 Feb, 2022 | 3.21 | 3.6 | 3.21 | 3.36 | 52.3 Thousand |
| 23 Feb, 2022 | 3.67 | 3.82 | 3.25 | 3.31 | 47.54 Thousand |
| 22 Feb, 2022 | 4.02 | 4.02 | 3.46 | 3.64 | 64.99 Thousand |
TETE
TFIN
TFINP
TENB
TENX
TER