Terns Pharmaceuticals Inc (TERN)
USD 27.49
(6.06%)
USD 27.49
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 6.15 | 6.3 | 5.8 | 6.09 | 69.11 Thousand |
| 05 Jan, 2022 | 6.58 | 7.09 | 6.02 | 6.11 | 65.03 Thousand |
| 04 Jan, 2022 | 6.61 | 7.01 | 6.29 | 6.57 | 75.7 Thousand |
| 03 Jan, 2022 | 7.13 | 7.29 | 6.6 | 6.7 | 107.12 Thousand |
| 31 Dec, 2021 | 6.25 | 7.37 | 6.24 | 7.07 | 119.44 Thousand |
| 30 Dec, 2021 | 5.93 | 6.38 | 5.93 | 6.21 | 32.39 Thousand |
| 29 Dec, 2021 | 6.62 | 6.75 | 5.91 | 5.98 | 65.21 Thousand |
| 28 Dec, 2021 | 6.45 | 6.72 | 6.45 | 6.66 | 77.92 Thousand |
| 27 Dec, 2021 | 6.38 | 6.5 | 6.26 | 6.45 | 37.63 Thousand |
| 23 Dec, 2021 | 6.29 | 6.5 | 6.16 | 6.42 | 14.73 Thousand |
TETE
TFIN
TFINP
TENB
TENX
TER