Terns Pharmaceuticals Inc (TERN)
USD 27.49
(6.06%)
USD 27.49
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 7.2 | 7.91 | 7.0 | 7.64 | 38.75 Thousand |
| 07 Dec, 2021 | 7.12 | 7.44 | 7.0 | 7.18 | 48.09 Thousand |
| 06 Dec, 2021 | 7.42 | 7.46 | 6.83 | 7.0 | 54.73 Thousand |
| 03 Dec, 2021 | 7.58 | 7.79 | 7.15 | 7.31 | 100.74 Thousand |
| 02 Dec, 2021 | 6.45 | 7.92 | 6.45 | 7.7 | 238.88 Thousand |
| 01 Dec, 2021 | 7.79 | 7.79 | 6.12 | 6.53 | 64.35 Thousand |
| 30 Nov, 2021 | 6.45 | 7.74 | 6.43 | 7.55 | 167.42 Thousand |
| 29 Nov, 2021 | 7.25 | 7.25 | 6.49 | 6.49 | 47.13 Thousand |
| 26 Nov, 2021 | 7.33 | 7.43 | 7.1 | 7.13 | 20.06 Thousand |
| 24 Nov, 2021 | 7.44 | 7.64 | 7.38 | 7.53 | 24.62 Thousand |
TETE
TFIN
TFINP
TENB
TENX
TER