Terns Pharmaceuticals Inc (TERN)
USD 27.49
(6.06%)
USD 27.49
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.16 | 5.16 | 4.88 | 5.13 | 467.8 Thousand |
| 22 Sep, 2023 | 5.31 | 5.39 | 5.09 | 5.17 | 2.09 Million |
| 21 Sep, 2023 | 5.04 | 5.49 | 4.95 | 5.31 | 613.59 Thousand |
| 20 Sep, 2023 | 5.26 | 5.32 | 5.04 | 5.12 | 447.33 Thousand |
| 19 Sep, 2023 | 5.25 | 5.32 | 5.18 | 5.25 | 299.43 Thousand |
| 18 Sep, 2023 | 5.13 | 5.3 | 4.98 | 5.25 | 363.79 Thousand |
| 15 Sep, 2023 | 5.21 | 5.25 | 5.02 | 5.12 | 636.91 Thousand |
| 14 Sep, 2023 | 5.15 | 5.31 | 5.06 | 5.16 | 502.11 Thousand |
| 13 Sep, 2023 | 5.29 | 5.32 | 5.11 | 5.12 | 319.99 Thousand |
| 12 Sep, 2023 | 5.4 | 5.47 | 5.23 | 5.26 | 233.46 Thousand |
TETE
TFIN
TFINP
TENB
TENX
TER