Terns Pharmaceuticals Inc (TERN)
USD 27.49
(6.06%)
USD 27.49
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 5.53 | 5.64 | 5.41 | 5.55 | 566.66 Thousand |
| 20 Oct, 2023 | 5.39 | 5.54 | 5.21 | 5.53 | 436.04 Thousand |
| 19 Oct, 2023 | 5.75 | 5.8 | 5.17 | 5.37 | 803.97 Thousand |
| 18 Oct, 2023 | 5.55 | 5.76 | 5.37 | 5.75 | 699.03 Thousand |
| 17 Oct, 2023 | 5.52 | 5.81 | 5.41 | 5.59 | 545.48 Thousand |
| 16 Oct, 2023 | 5.3 | 5.69 | 5.17 | 5.55 | 577.86 Thousand |
| 13 Oct, 2023 | 5.15 | 5.4 | 5.11 | 5.3 | 355.4 Thousand |
| 12 Oct, 2023 | 5.31 | 5.41 | 5.11 | 5.16 | 518.25 Thousand |
| 11 Oct, 2023 | 5.43 | 5.51 | 5.23 | 5.38 | 306.04 Thousand |
| 10 Oct, 2023 | 5.3 | 5.47 | 5.1 | 5.43 | 339.26 Thousand |
TETE
TFIN
TFINP
TENB
TENX
TER