Terns Pharmaceuticals Inc (TERN)
USD 27.49
(6.06%)
USD 27.49
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 3.71 | 3.98 | 3.68 | 3.75 | 334.97 Thousand |
| 17 Nov, 2023 | 3.77 | 3.79 | 3.6 | 3.71 | 524.41 Thousand |
| 16 Nov, 2023 | 3.85 | 3.85 | 3.61 | 3.65 | 273.41 Thousand |
| 15 Nov, 2023 | 3.51 | 4.1 | 3.51 | 3.85 | 398.73 Thousand |
| 14 Nov, 2023 | 3.52 | 3.72 | 3.46 | 3.55 | 596.13 Thousand |
| 13 Nov, 2023 | 3.52 | 3.52 | 3.3 | 3.37 | 344.94 Thousand |
| 10 Nov, 2023 | 3.69 | 3.75 | 3.26 | 3.52 | 634.91 Thousand |
| 09 Nov, 2023 | 4.72 | 4.82 | 3.69 | 3.71 | 456.73 Thousand |
| 08 Nov, 2023 | 5.01 | 5.09 | 4.74 | 4.75 | 435.96 Thousand |
| 07 Nov, 2023 | 4.77 | 4.93 | 4.72 | 4.91 | 212.18 Thousand |
TETE
TFIN
TFINP
TENB
TENX
TER