Terns Pharmaceuticals Inc (TERN)
USD 27.49
(6.06%)
USD 27.49
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 6.06 | 6.88 | 6.01 | 6.5 | 702.12 Thousand |
| 04 Dec, 2023 | 5.75 | 6.94 | 5.66 | 6.07 | 2.11 Million |
| 01 Dec, 2023 | 4.46 | 5.26 | 4.25 | 5.22 | 2.35 Million |
| 30 Nov, 2023 | 4.19 | 4.46 | 4.19 | 4.45 | 346.25 Thousand |
| 29 Nov, 2023 | 4.08 | 4.35 | 3.98 | 4.16 | 249.38 Thousand |
| 28 Nov, 2023 | 3.88 | 4.13 | 3.86 | 4.09 | 221.66 Thousand |
| 27 Nov, 2023 | 3.85 | 3.89 | 3.68 | 3.86 | 236.28 Thousand |
| 24 Nov, 2023 | 3.59 | 4.06 | 3.59 | 3.92 | 114.55 Thousand |
| 22 Nov, 2023 | 3.94 | 3.94 | 3.62 | 3.65 | 127.57 Thousand |
| 21 Nov, 2023 | 3.75 | 3.91 | 3.65 | 3.77 | 248.77 Thousand |
TETE
TFIN
TFINP
TENB
TENX
TER