Terns Pharmaceuticals Inc (TERN)
USD 27.49
(6.06%)
USD 27.49
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 4.94 | 5.13 | 4.74 | 4.79 | 427.98 Thousand |
| 03 Nov, 2023 | 4.79 | 5.05 | 4.79 | 4.86 | 522.04 Thousand |
| 02 Nov, 2023 | 5.28 | 5.28 | 4.79 | 4.83 | 501.99 Thousand |
| 01 Nov, 2023 | 5.33 | 5.41 | 5.19 | 5.25 | 273.38 Thousand |
| 31 Oct, 2023 | 5.28 | 5.28 | 5.0 | 5.26 | 346.91 Thousand |
| 30 Oct, 2023 | 5.11 | 5.41 | 5.08 | 5.32 | 551.52 Thousand |
| 27 Oct, 2023 | 5.26 | 5.46 | 5.01 | 5.05 | 225.33 Thousand |
| 26 Oct, 2023 | 5.45 | 5.46 | 5.22 | 5.26 | 368.76 Thousand |
| 25 Oct, 2023 | 5.41 | 5.62 | 5.23 | 5.45 | 279.02 Thousand |
| 24 Oct, 2023 | 5.64 | 5.8 | 5.38 | 5.42 | 491.25 Thousand |
TETE
TFIN
TFINP
TENB
TENX
TER