Terns Pharmaceuticals Inc (TERN)
USD 27.49
(6.06%)
USD 27.49
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.29 | 5.5 | 5.09 | 5.31 | 262.73 Thousand |
| 06 Oct, 2023 | 5.41 | 5.64 | 5.25 | 5.36 | 393.59 Thousand |
| 05 Oct, 2023 | 4.95 | 5.51 | 4.9 | 5.5 | 454.46 Thousand |
| 04 Oct, 2023 | 4.87 | 5.0 | 4.75 | 4.95 | 783.85 Thousand |
| 03 Oct, 2023 | 4.89 | 5.02 | 4.66 | 5.01 | 608.27 Thousand |
| 02 Oct, 2023 | 4.99 | 5.2 | 4.79 | 4.91 | 641.01 Thousand |
| 29 Sep, 2023 | 4.7 | 5.05 | 4.67 | 5.03 | 848.39 Thousand |
| 28 Sep, 2023 | 4.93 | 4.93 | 4.6 | 4.7 | 358.67 Thousand |
| 27 Sep, 2023 | 5.13 | 5.17 | 4.76 | 4.8 | 553.61 Thousand |
| 26 Sep, 2023 | 5.11 | 5.39 | 5.06 | 5.13 | 687.35 Thousand |
TETE
TFIN
TFINP
TENB
TENX
TER