Terns Pharmaceuticals Inc (TERN)
USD 27.49
(6.06%)
USD 27.49
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 5.62 | 5.65 | 5.41 | 5.44 | 214.78 Thousand |
| 08 Sep, 2023 | 5.25 | 5.63 | 5.2 | 5.6 | 295.56 Thousand |
| 07 Sep, 2023 | 5.1 | 5.32 | 5.01 | 5.23 | 331.76 Thousand |
| 06 Sep, 2023 | 5.31 | 5.31 | 5.05 | 5.13 | 929.5 Thousand |
| 05 Sep, 2023 | 5.37 | 5.42 | 5.25 | 5.28 | 278.88 Thousand |
| 01 Sep, 2023 | 5.3 | 5.39 | 5.28 | 5.37 | 290.16 Thousand |
| 31 Aug, 2023 | 5.5 | 5.51 | 5.23 | 5.27 | 411.9 Thousand |
| 30 Aug, 2023 | 5.48 | 5.58 | 5.4 | 5.48 | 228.18 Thousand |
| 29 Aug, 2023 | 5.6 | 5.65 | 5.49 | 5.5 | 183.39 Thousand |
| 28 Aug, 2023 | 5.66 | 5.73 | 5.5 | 5.62 | 183.85 Thousand |
TETE
TFIN
TFINP
TENB
TENX
TER