Terns Pharmaceuticals Inc (TERN)
USD 27.49
(6.06%)
USD 27.49
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 5.56 | 5.68 | 5.41 | 5.63 | 376.55 Thousand |
| 24 Aug, 2023 | 5.5 | 5.67 | 5.33 | 5.57 | 607.51 Thousand |
| 23 Aug, 2023 | 5.58 | 5.8 | 5.48 | 5.5 | 377.28 Thousand |
| 22 Aug, 2023 | 5.51 | 5.61 | 5.49 | 5.53 | 302.59 Thousand |
| 21 Aug, 2023 | 5.62 | 5.65 | 5.44 | 5.49 | 425.43 Thousand |
| 18 Aug, 2023 | 5.4 | 5.71 | 5.29 | 5.58 | 1.09 Million |
| 17 Aug, 2023 | 5.7 | 5.76 | 5.47 | 5.49 | 893.04 Thousand |
| 16 Aug, 2023 | 6.17 | 6.18 | 5.51 | 5.69 | 437.11 Thousand |
| 15 Aug, 2023 | 6.2 | 6.32 | 5.91 | 6.21 | 1.39 Million |
| 14 Aug, 2023 | 6.69 | 6.69 | 6.21 | 6.22 | 567.36 Thousand |
TETE
TFIN
TFINP
TENB
TENX
TER