Terns Pharmaceuticals Inc (TERN)
USD 27.49
(6.06%)
USD 27.49
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 6.9 | 7.12 | 6.75 | 6.96 | 588 Thousand |
| 27 Jul, 2023 | 7.09 | 7.23 | 6.8 | 6.85 | 525.4 Thousand |
| 26 Jul, 2023 | 6.88 | 7.09 | 6.75 | 7.04 | 673.39 Thousand |
| 25 Jul, 2023 | 7.26 | 7.5 | 6.76 | 6.88 | 672.06 Thousand |
| 24 Jul, 2023 | 7.89 | 8.03 | 7.14 | 7.3 | 540.2 Thousand |
| 21 Jul, 2023 | 8.06 | 8.24 | 7.83 | 7.87 | 469.35 Thousand |
| 20 Jul, 2023 | 8.12 | 8.44 | 7.93 | 8.03 | 873.09 Thousand |
| 19 Jul, 2023 | 7.8 | 8.17 | 7.68 | 8.14 | 547.06 Thousand |
| 18 Jul, 2023 | 8.01 | 8.22 | 7.66 | 7.74 | 650.61 Thousand |
| 17 Jul, 2023 | 8.22 | 8.46 | 8.0 | 8.0 | 372.24 Thousand |
TETE
TFIN
TFINP
TENB
TENX
TER