Terns Pharmaceuticals Inc (TERN)

USD 27.49

(6.06%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 8.62 9.18 8.11 8.47 1.1 Million
28 Jun, 2023 7.63 8.76 7.13 8.71 2.48 Million
27 Jun, 2023 9.64 9.64 6.91 7.35 3.66 Million
26 Jun, 2023 10.66 10.67 9.11 9.61 1.95 Million
23 Jun, 2023 11.69 11.82 10.74 10.94 6.22 Million
22 Jun, 2023 12.15 13.03 11.69 11.85 959.1 Thousand
21 Jun, 2023 11.63 12.02 11.21 11.86 554.1 Thousand
20 Jun, 2023 10.71 11.75 10.1 11.74 1.97 Million
16 Jun, 2023 11.56 11.72 10.63 10.92 1.21 Million
15 Jun, 2023 11.69 11.69 11.13 11.48 522.47 Thousand