Teradyne, Inc. (TER)

USD 73.77

(2.05%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 83.27 83.5 81.08 82.76 2.09 Million
31 Oct, 2023 83.39 84.07 82.65 83.27 1.54 Million
30 Oct, 2023 83.82 84.2 81.95 83.46 1.65 Million
27 Oct, 2023 84.83 85.26 82.76 83.84 2.01 Million
26 Oct, 2023 85.4 89.79 84.78 85.12 2.95 Million
25 Oct, 2023 90.86 91.13 86.52 87.91 2.72 Million
24 Oct, 2023 91.29 92.13 90.44 91.61 1.34 Million
23 Oct, 2023 91.0 92.81 90.65 90.92 1.32 Million
20 Oct, 2023 92.33 93.22 91.53 91.74 1.26 Million
19 Oct, 2023 94.89 95.21 92.27 92.74 1.92 Million