Teradyne, Inc. (TER)

USD 75.88

(2.85%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 108.08 110.85 108.08 110.35 1.38 Million
22 Dec, 2023 107.0 107.82 106.55 107.63 832.23 Thousand
21 Dec, 2023 105.99 107.02 105.68 106.59 1.81 Million
20 Dec, 2023 105.07 106.76 103.43 103.61 1.87 Million
19 Dec, 2023 106.0 106.94 105.48 105.88 1.37 Million
18 Dec, 2023 105.07 105.47 103.64 105.28 2.55 Million
15 Dec, 2023 104.18 106.25 104.1 105.16 4.6 Million
14 Dec, 2023 99.49 105.66 99.49 105.39 3.68 Million
13 Dec, 2023 96.18 99.03 95.54 98.16 1.4 Million
12 Dec, 2023 96.34 97.17 96.09 96.34 913 Thousand