Teradyne Inc (TER)

USD 195.08

(1.86%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 117.37 118.83 116.25 116.32 2.33 Million
29 Apr, 2024 114.14 118.64 114.0 118.29 2.18 Million
26 Apr, 2024 110.44 114.67 110.27 114.13 5.2 Million
25 Apr, 2024 107.42 109.84 104.0 108.91 7.87 Million
24 Apr, 2024 102.09 102.67 99.47 100.7 2.43 Million
23 Apr, 2024 98.05 100.35 98.05 99.85 1.92 Million
22 Apr, 2024 97.1 98.7 96.2 97.76 2.3 Million
19 Apr, 2024 100.13 100.66 95.8 95.97 2.92 Million
18 Apr, 2024 101.42 102.56 100.02 100.2 2.11 Million
17 Apr, 2024 104.62 104.93 101.54 102.07 2.23 Million