Teradyne, Inc. (TER)

USD 75.88

(2.85%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 99.57 101.47 98.51 99.39 1.13 Million
11 Oct, 2023 99.75 100.43 98.53 99.56 991.5 Thousand
10 Oct, 2023 99.23 100.63 99.0 99.59 1.24 Million
09 Oct, 2023 99.39 99.54 97.97 99.05 953.43 Thousand
06 Oct, 2023 98.76 101.4 97.97 100.67 1.24 Million
05 Oct, 2023 99.78 100.95 98.26 99.54 1.06 Million
04 Oct, 2023 99.15 100.72 98.34 100.27 1 Million
03 Oct, 2023 100.1 100.85 97.88 98.56 1.15 Million
02 Oct, 2023 100.51 101.63 99.66 100.67 1.35 Million
29 Sep, 2023 101.11 101.53 100.26 100.46 1.33 Million