Teradyne, Inc. (TER)

USD 75.88

(2.85%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 96.39 100.67 96.25 99.68 1.58 Million
27 Sep, 2023 96.85 97.34 95.5 96.48 1.84 Million
26 Sep, 2023 97.32 97.62 95.52 95.83 1.41 Million
25 Sep, 2023 95.0 96.82 94.94 96.44 966.54 Thousand
22 Sep, 2023 96.61 97.05 95.18 95.4 1.01 Million
21 Sep, 2023 95.38 96.65 95.21 95.61 1.48 Million
20 Sep, 2023 98.41 98.91 95.91 95.99 1.16 Million
19 Sep, 2023 96.67 98.12 96.11 97.79 2.01 Million
18 Sep, 2023 95.13 96.94 94.92 96.76 1.23 Million
15 Sep, 2023 97.11 97.35 94.89 95.49 3.27 Million