Teradyne Inc (TER)

USD 195.08

(1.86%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 191.52 196.2 189.0 195.08 3.33 Million
02 Dec, 2025 186.34 191.48 185.89 189.94 3.72 Million
01 Dec, 2025 179.17 182.87 178.04 179.63 2.76 Million
28 Nov, 2025 179.7 182.17 179.46 181.89 1.87 Million
26 Nov, 2025 169.62 180.89 168.81 179.38 3.74 Million
25 Nov, 2025 165.33 168.09 160.36 167.67 2.83 Million
24 Nov, 2025 160.0 167.61 159.5 165.97 5.13 Million
21 Nov, 2025 155.33 160.62 151.52 158.91 3.87 Million
20 Nov, 2025 172.28 173.83 154.71 155.9 5.14 Million
19 Nov, 2025 164.58 170.4 162.76 168.23 2.72 Million