Teradyne, Inc. (TER)

USD 75.09

(-10.2%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 78.69 79.73 76.18 76.2 627.17 Thousand
01 Apr, 2025 81.88 82.76 80.5 82.09 1.19 Million
31 Mar, 2025 81.27 81.5 79.63 80.47 121.19 Thousand
28 Mar, 2025 85.77 86.29 82.47 82.78 2.36 Million
27 Mar, 2025 87.18 87.94 85.25 85.68 2.16 Million
26 Mar, 2025 89.63 90.34 87.32 88.01 2.2 Million
25 Mar, 2025 90.25 91.29 89.47 89.95 1.94 Million
24 Mar, 2025 89.76 91.21 89.58 91.0 3.2 Million
21 Mar, 2025 86.59 88.39 85.36 87.51 5.93 Million
20 Mar, 2025 87.63 89.37 87.58 88.18 2.47 Million