Teradyne Inc (TER)

USD 110.41

(0.37%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2025 110.0 111.1 109.52 110.41 1.98 Million
15 Aug, 2025 111.65 111.65 109.37 109.42 3.23 Million
14 Aug, 2025 112.5 113.74 110.59 111.82 2.43 Million
13 Aug, 2025 112.38 114.32 110.65 114.01 5.22 Million
12 Aug, 2025 106.0 111.91 104.89 111.63 4.24 Million
11 Aug, 2025 107.57 109.02 104.58 104.68 3.04 Million
08 Aug, 2025 106.25 108.39 105.0 107.47 3.18 Million
07 Aug, 2025 107.04 108.16 105.25 106.46 2.96 Million
06 Aug, 2025 106.3 107.1 103.33 104.88 3.35 Million
05 Aug, 2025 106.16 108.16 104.55 106.93 7.23 Million