Teradyne, Inc. (TER)

USD 75.09

(-10.2%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 88.69 90.46 87.46 88.51 2.91 Million
18 Mar, 2025 88.72 89.66 87.84 88.87 3.67 Million
17 Mar, 2025 87.15 90.86 87.15 90.17 3.56 Million
14 Mar, 2025 85.94 86.91 84.01 86.74 5.42 Million
13 Mar, 2025 86.22 87.67 83.93 85.33 4.47 Million
12 Mar, 2025 89.03 89.04 86.22 86.74 7.11 Million
11 Mar, 2025 91.89 94.37 82.98 87.07 12.23 Million
10 Mar, 2025 105.95 106.05 102.44 104.97 3.06 Million
07 Mar, 2025 106.14 108.84 104.35 108.54 2.4 Million
06 Mar, 2025 106.97 109.67 105.13 105.39 3.45 Million