Teradyne, Inc. (TER)
USD 75.88
(2.85%)
USD 75.88
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 75.46 | 76.38 | 75.27 | 75.44 | 2.48 Million |
| 02 May, 2025 | 75.69 | 77.1 | 75.44 | 75.88 | 2.52 Million |
| 01 May, 2025 | 75.16 | 75.7 | 73.63 | 73.78 | 3.04 Million |
| 30 Apr, 2025 | 73.68 | 74.47 | 71.27 | 74.21 | 4.36 Million |
| 29 Apr, 2025 | 75.04 | 76.65 | 72.76 | 74.89 | 4.96 Million |
| 28 Apr, 2025 | 76.46 | 78.64 | 75.34 | 76.83 | 4.84 Million |
| 25 Apr, 2025 | 76.09 | 77.7 | 73.5 | 77.12 | 2.58 Million |
| 24 Apr, 2025 | 74.76 | 77.59 | 74.43 | 77.3 | 3.57 Million |
| 23 Apr, 2025 | 75.07 | 75.91 | 73.03 | 73.18 | 3.43 Million |
| 22 Apr, 2025 | 70.74 | 72.05 | 70.41 | 71.29 | 3.25 Million |
2884
6811
3284
NXCLF
TSO
SBAC