Teradyne Inc (TER)

USD 110.41

(0.37%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2025 105.05 105.85 103.0 105.72 3.63 Million
01 Aug, 2025 104.38 105.8 102.42 104.16 4.81 Million
31 Jul, 2025 108.5 113.43 107.09 107.43 9.39 Million
30 Jul, 2025 105.73 110.5 102.48 107.65 19.84 Million
29 Jul, 2025 91.61 92.37 89.18 90.55 6.75 Million
28 Jul, 2025 91.58 92.44 90.79 91.14 3.68 Million
25 Jul, 2025 91.4 91.77 89.65 90.15 3.1 Million
24 Jul, 2025 92.28 92.63 90.07 91.33 3.52 Million
23 Jul, 2025 94.71 94.71 91.79 93.03 2.73 Million
22 Jul, 2025 94.33 95.54 92.26 93.7 2.64 Million