Teradyne Inc (TER)

USD 195.08

(1.86%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 165.51 167.32 163.0 163.72 2.8 Million
17 Nov, 2025 168.47 173.38 164.49 167.44 3.51 Million
14 Nov, 2025 163.92 173.81 163.2 169.97 3.2 Million
13 Nov, 2025 176.23 177.0 167.6 169.59 4.47 Million
12 Nov, 2025 180.2 181.27 177.19 179.27 2.36 Million
11 Nov, 2025 183.36 183.36 175.65 177.23 2.92 Million
10 Nov, 2025 188.38 188.75 180.67 184.08 2.95 Million
07 Nov, 2025 180.54 182.5 174.85 182.28 3.62 Million
06 Nov, 2025 187.75 191.56 182.85 185.02 4.5 Million
05 Nov, 2025 177.05 188.94 176.5 187.59 4.13 Million