Teradyne Inc (TER)

USD 195.08

(1.86%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 176.26 182.32 175.1 175.65 3.21 Million
03 Nov, 2025 182.79 184.57 180.19 183.07 3.3 Million
31 Oct, 2025 180.0 185.91 178.0 181.76 4.54 Million
30 Oct, 2025 172.75 179.21 171.7 176.88 5.26 Million
29 Oct, 2025 170.01 177.24 162.16 173.94 12.2 Million
28 Oct, 2025 147.05 147.62 144.11 144.38 5.01 Million
27 Oct, 2025 148.1 150.08 146.7 147.5 3.94 Million
24 Oct, 2025 147.56 149.0 144.07 144.28 2.07 Million
23 Oct, 2025 138.57 146.12 138.0 145.04 2.81 Million
22 Oct, 2025 141.53 142.78 135.83 138.84 3.91 Million