Teradyne Inc (TER)

USD 195.08

(1.86%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 149.07 150.29 139.8 140.14 3.68 Million
06 Oct, 2025 147.9 150.71 147.3 147.87 3.7 Million
03 Oct, 2025 146.47 149.46 144.82 145.64 2.79 Million
02 Oct, 2025 144.9 145.35 141.72 144.53 3.3 Million
01 Oct, 2025 135.92 141.54 135.79 141.12 3.17 Million
30 Sep, 2025 134.0 138.13 133.0 137.64 3.01 Million
29 Sep, 2025 137.11 137.28 133.55 134.33 2.85 Million
26 Sep, 2025 132.0 135.94 131.4 135.31 3.27 Million
25 Sep, 2025 131.36 133.15 128.59 132.87 2.65 Million
24 Sep, 2025 134.51 134.67 131.03 133.21 3.68 Million