Teradyne Inc (TER)

USD 109.52

(-0.47%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 76.7 77.46 75.99 76.98 1.81 Million
22 May, 2025 78.89 79.5 78.22 78.49 1.98 Million
21 May, 2025 80.43 81.91 78.76 78.98 2.32 Million
20 May, 2025 80.99 81.46 80.6 81.42 1.61 Million
19 May, 2025 80.56 81.99 80.44 81.47 1.84 Million
16 May, 2025 82.87 82.87 81.75 82.73 2.18 Million
15 May, 2025 83.25 83.78 82.34 82.99 2.95 Million
14 May, 2025 85.06 85.85 83.55 84.27 2.31 Million
13 May, 2025 83.01 85.63 82.95 84.9 2.81 Million
12 May, 2025 83.07 83.77 81.65 83.06 4.71 Million