Teradyne, Inc. (TER)

USD 75.88

(2.85%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 67.46 76.15 65.77 72.87 7.33 Million
04 Apr, 2025 71.1 72.43 67.12 68.72 6.74 Million
03 Apr, 2025 78.69 79.73 74.39 75.09 5.07 Million
02 Apr, 2025 81.75 84.89 81.1 83.62 1.73 Million
01 Apr, 2025 81.88 82.77 80.47 82.61 3.04 Million
31 Mar, 2025 81.36 83.0 79.6 82.6 2.82 Million
28 Mar, 2025 85.77 86.29 82.47 82.78 2.36 Million
27 Mar, 2025 87.18 87.94 85.25 85.68 2.16 Million
26 Mar, 2025 89.63 90.34 87.32 88.01 2.2 Million
25 Mar, 2025 90.25 91.29 89.47 89.95 1.94 Million