Teradyne Inc (TER)
USD 109.52
(-0.47%)
USD 109.52
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 77.26 | 78.37 | 76.71 | 77.42 | 2.35 Million |
| 08 May, 2025 | 76.21 | 78.03 | 75.6 | 76.84 | 2.71 Million |
| 07 May, 2025 | 74.07 | 75.48 | 73.11 | 75.09 | 3.31 Million |
| 06 May, 2025 | 74.35 | 75.03 | 73.74 | 74.07 | 2.2 Million |
| 05 May, 2025 | 75.46 | 76.38 | 75.27 | 75.44 | 2.48 Million |
| 02 May, 2025 | 75.69 | 77.1 | 75.44 | 75.88 | 2.52 Million |
| 01 May, 2025 | 75.16 | 75.7 | 73.63 | 73.78 | 3.04 Million |
| 30 Apr, 2025 | 73.68 | 74.47 | 71.27 | 74.21 | 4.36 Million |
| 29 Apr, 2025 | 75.04 | 76.65 | 72.76 | 74.89 | 4.96 Million |
| 28 Apr, 2025 | 76.46 | 78.64 | 75.34 | 76.83 | 4.84 Million |
TERN
TETE
TFIN
TEM
TENB
TENX