Teradyne, Inc. (TER)

USD 75.88

(2.85%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 114.09 114.5 110.96 111.35 2.29 Million
24 Feb, 2025 116.12 116.49 112.78 113.58 2.24 Million
21 Feb, 2025 119.34 120.64 114.63 115.91 2.49 Million
20 Feb, 2025 116.17 118.76 116.06 118.55 2.42 Million
19 Feb, 2025 114.6 116.6 114.43 115.9 1.58 Million
18 Feb, 2025 114.66 115.96 113.57 115.08 2.6 Million
14 Feb, 2025 112.26 113.64 112.07 113.25 1.83 Million
13 Feb, 2025 111.77 113.21 111.17 112.84 1.75 Million
12 Feb, 2025 109.78 111.93 109.4 111.54 1.59 Million
11 Feb, 2025 113.03 114.72 112.26 112.72 1.69 Million