USD 75.88
(2.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2025 | 116.12 | 116.49 | 112.78 | 113.58 | 2.24 Million |
21 Feb, 2025 | 119.34 | 120.64 | 114.63 | 115.91 | 2.49 Million |
20 Feb, 2025 | 116.17 | 118.76 | 116.06 | 118.55 | 2.42 Million |
19 Feb, 2025 | 114.6 | 116.6 | 114.43 | 115.9 | 1.58 Million |
18 Feb, 2025 | 114.66 | 115.96 | 113.57 | 115.08 | 2.6 Million |
14 Feb, 2025 | 112.26 | 113.64 | 112.07 | 113.25 | 1.83 Million |
13 Feb, 2025 | 111.77 | 113.21 | 111.17 | 112.84 | 1.75 Million |
12 Feb, 2025 | 109.78 | 111.93 | 109.4 | 111.54 | 1.59 Million |
11 Feb, 2025 | 113.03 | 114.72 | 112.26 | 112.72 | 1.69 Million |
10 Feb, 2025 | 114.81 | 115.06 | 112.83 | 114.06 | 1.54 Million |
2884
6811
3284
NXCLF
TSO
SBAC