Teradyne, Inc. (TER)

USD 75.88

(2.85%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 124.56 125.39 118.15 120.27 5.28 Million
24 Jan, 2025 132.0 132.32 129.27 129.92 2.25 Million
23 Jan, 2025 132.08 132.61 129.84 131.83 2.21 Million
22 Jan, 2025 132.8 136.24 132.39 134.8 2.26 Million
21 Jan, 2025 135.0 135.5 130.18 132.3 4.08 Million
17 Jan, 2025 140.0 140.0 137.71 138.4 2.25 Million
16 Jan, 2025 137.42 139.76 135.57 137.57 1.98 Million
15 Jan, 2025 136.24 137.66 134.69 134.93 1.87 Million
14 Jan, 2025 134.24 135.69 132.27 134.18 1.3 Million
13 Jan, 2025 131.46 133.65 129.62 133.22 1.3 Million