Teradyne, Inc. (TER)

USD 75.88

(2.85%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 137.9 138.6 134.61 137.15 2.17 Million
07 Jan, 2025 141.27 144.16 137.38 138.82 3.22 Million
06 Jan, 2025 135.54 140.66 135.31 140.0 3.88 Million
03 Jan, 2025 127.0 131.39 126.21 130.6 2.13 Million
02 Jan, 2025 126.76 128.45 125.73 126.56 1.75 Million
31 Dec, 2024 126.81 128.11 125.25 125.92 1.28 Million
30 Dec, 2024 125.97 128.26 124.67 126.7 1.89 Million
27 Dec, 2024 129.62 130.04 127.62 128.54 1.64 Million
26 Dec, 2024 129.64 131.88 128.89 130.84 1.39 Million
24 Dec, 2024 128.92 130.17 128.4 129.96 716.9 Thousand