Teradyne Inc (TER)

USD 195.08

(1.86%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 104.25 105.24 102.69 102.86 1.76 Million
15 Mar, 2024 102.61 104.34 102.53 103.06 3.4 Million
14 Mar, 2024 105.83 106.23 102.74 103.85 1.64 Million
13 Mar, 2024 106.69 108.32 104.81 105.45 1.8 Million
12 Mar, 2024 107.04 108.42 105.25 108.2 1.5 Million
11 Mar, 2024 105.81 106.6 104.56 106.35 1.56 Million
08 Mar, 2024 110.56 110.92 106.08 106.12 1.63 Million
07 Mar, 2024 107.23 110.55 107.04 109.99 1.57 Million
06 Mar, 2024 105.99 107.78 105.76 106.75 1.49 Million
05 Mar, 2024 104.71 105.42 102.43 103.76 1.26 Million