Teradyne, Inc. (TER)

USD 73.77

(2.05%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 94.62 95.41 93.08 94.08 1.41 Million
17 Oct, 2023 95.15 97.42 93.89 96.52 1.54 Million
16 Oct, 2023 95.66 97.28 95.42 97.0 1.9 Million
13 Oct, 2023 99.5 99.54 95.28 95.6 1.53 Million
12 Oct, 2023 99.57 101.47 98.51 99.39 1.13 Million
11 Oct, 2023 99.75 100.43 98.53 99.56 991.5 Thousand
10 Oct, 2023 99.23 100.63 99.0 99.59 1.24 Million
09 Oct, 2023 99.39 99.54 97.97 99.05 953.43 Thousand
06 Oct, 2023 98.76 101.4 97.97 100.67 1.24 Million
05 Oct, 2023 99.78 100.95 98.26 99.54 1.06 Million