Teradyne Inc (TER)

USD 195.08

(1.86%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 155.98 158.86 154.56 156.33 1.9 Million
11 Jul, 2024 161.22 161.22 154.47 154.8 2.08 Million
10 Jul, 2024 154.36 159.61 153.82 159.13 1.78 Million
09 Jul, 2024 154.64 156.11 153.1 153.48 1.22 Million
08 Jul, 2024 152.16 154.9 151.82 154.17 1.51 Million
05 Jul, 2024 152.67 152.67 149.9 151.2 929.9 Thousand
03 Jul, 2024 150.0 152.67 148.84 151.7 990.2 Thousand
02 Jul, 2024 147.0 150.74 145.43 149.6 1.2 Million
01 Jul, 2024 148.0 148.77 145.45 147.77 1.15 Million
28 Jun, 2024 148.85 151.52 146.37 148.29 2.82 Million