Teradyne, Inc. (TER)

USD 75.88

(2.85%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 97.4 99.57 97.4 98.47 1.88 Million
07 Feb, 2024 98.64 98.64 96.31 97.51 1.38 Million
06 Feb, 2024 96.67 97.79 96.23 97.75 1.54 Million
05 Feb, 2024 96.31 97.17 94.64 96.25 1.95 Million
02 Feb, 2024 94.95 96.69 93.87 96.37 1.8 Million
01 Feb, 2024 97.13 97.13 93.37 95.14 2.89 Million
31 Jan, 2024 95.49 98.79 92.29 96.59 6.31 Million
30 Jan, 2024 104.89 106.44 104.32 104.59 2.11 Million
29 Jan, 2024 104.21 106.34 104.09 106.07 1.72 Million
26 Jan, 2024 108.74 108.82 104.82 105.46 2.09 Million