Teradyne, Inc. (TER)

USD 75.88

(2.85%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 102.49 102.72 100.03 100.14 1.45 Million
22 Feb, 2024 101.51 103.34 100.35 102.48 1.85 Million
21 Feb, 2024 98.27 99.61 97.81 99.58 1.11 Million
20 Feb, 2024 100.61 101.81 98.84 100.17 1.44 Million
16 Feb, 2024 103.17 104.1 101.63 102.24 1.6 Million
15 Feb, 2024 103.59 103.95 101.7 102.56 2.11 Million
14 Feb, 2024 100.2 101.81 100.02 101.57 1.45 Million
13 Feb, 2024 99.36 100.07 97.47 98.91 1.88 Million
12 Feb, 2024 102.25 104.77 101.91 102.91 1.36 Million
09 Feb, 2024 99.32 102.42 98.81 102.31 1.65 Million