Teradyne Inc (TER)

USD 195.08

(1.86%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 127.57 131.98 127.14 131.68 1.03 Million
03 Jun, 2021 129.01 129.64 126.93 128.32 1.14 Million
02 Jun, 2021 130.24 132.05 129.35 131.01 803.7 Thousand
01 Jun, 2021 133.47 135.35 130.24 130.78 1.09 Million
28 May, 2021 131.0 132.95 130.62 132.35 1.21 Million
27 May, 2021 128.23 131.13 127.35 130.59 1.6 Million
26 May, 2021 129.12 130.5 127.16 129.06 926.6 Thousand
25 May, 2021 128.6 130.38 127.78 128.53 1.06 Million
24 May, 2021 126.35 128.31 126.3 127.69 1.26 Million
21 May, 2021 126.5 126.93 123.69 124.88 1.88 Million