Teradyne Inc (TER)

USD 195.08

(1.86%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 123.84 126.14 121.63 125.94 1.35 Million
05 May, 2021 125.06 126.03 122.34 124.52 1.16 Million
04 May, 2021 122.34 123.15 119.65 122.99 1.36 Million
03 May, 2021 126.32 127.41 123.76 124.99 1.06 Million
30 Apr, 2021 128.01 128.58 124.43 125.08 1.68 Million
29 Apr, 2021 133.78 133.91 128.54 130.81 1.21 Million
28 Apr, 2021 138.71 139.28 131.14 132.4 2.67 Million
27 Apr, 2021 134.26 135.55 131.07 131.1 1.77 Million
26 Apr, 2021 131.46 133.68 131.0 133.43 1.21 Million
23 Apr, 2021 129.28 131.85 128.16 131.53 1.25 Million