Teradyne Inc (TER)

USD 195.08

(1.86%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 133.69 134.31 132.26 133.92 1.49 Million
07 Apr, 2021 131.58 133.39 130.46 131.78 1.31 Million
06 Apr, 2021 132.22 134.82 130.23 132.38 1.99 Million
05 Apr, 2021 130.56 133.77 128.0 132.68 2.01 Million
01 Apr, 2021 124.1 128.92 124.1 128.81 2.17 Million
31 Mar, 2021 117.83 122.87 117.62 121.68 2.31 Million
30 Mar, 2021 113.61 116.66 113.2 115.96 1.05 Million
29 Mar, 2021 118.14 118.22 112.35 113.89 2.44 Million
26 Mar, 2021 112.45 119.15 112.12 119.02 2.23 Million
25 Mar, 2021 110.01 112.14 107.85 111.74 1.48 Million