Teradyne Inc (TER)

USD 195.08

(1.86%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 116.79 117.94 111.88 112.0 2.09 Million
23 Mar, 2021 116.45 118.2 111.89 113.12 2.82 Million
22 Mar, 2021 117.47 118.71 115.12 117.01 2.14 Million
19 Mar, 2021 112.93 116.06 111.32 114.91 3.19 Million
18 Mar, 2021 115.37 116.05 112.15 112.37 2.48 Million
17 Mar, 2021 115.63 118.87 113.38 117.47 2.54 Million
16 Mar, 2021 119.7 119.99 116.1 117.35 2.36 Million
15 Mar, 2021 113.52 118.37 113.24 117.75 2.49 Million
12 Mar, 2021 111.03 113.56 110.05 112.83 1.7 Million
11 Mar, 2021 111.0 114.83 111.0 113.86 2.13 Million