Teradyne Inc (TER)

USD 195.08

(1.86%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 117.21 117.25 108.15 108.91 2.86 Million
09 Mar, 2021 109.0 114.83 108.62 113.34 3.14 Million
08 Mar, 2021 112.82 113.66 104.05 104.2 3.9 Million
05 Mar, 2021 117.47 117.83 106.45 113.9 3.45 Million
04 Mar, 2021 121.0 121.45 111.31 113.97 3.35 Million
03 Mar, 2021 126.65 128.67 121.46 121.49 1.97 Million
02 Mar, 2021 133.75 133.99 126.74 126.8 1.69 Million
01 Mar, 2021 131.47 134.35 130.5 134.0 2.15 Million
26 Feb, 2021 126.95 129.86 124.03 128.61 1.92 Million
25 Feb, 2021 132.77 133.29 125.31 125.64 1.73 Million