Teradyne Inc (TER)

USD 195.08

(1.86%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 123.22 127.25 123.14 126.62 1.17 Million
19 May, 2021 116.0 122.98 115.01 122.41 1.56 Million
18 May, 2021 121.55 122.4 118.67 118.77 1.1 Million
17 May, 2021 120.72 120.89 117.5 119.86 1.12 Million
14 May, 2021 118.47 123.42 117.97 122.35 1.13 Million
13 May, 2021 116.4 118.76 115.9 117.24 1.49 Million
12 May, 2021 118.44 120.07 114.17 114.6 1.92 Million
11 May, 2021 116.33 122.18 115.66 121.51 1.88 Million
10 May, 2021 126.55 126.55 121.71 121.84 2.44 Million
07 May, 2021 127.45 128.69 126.62 128.17 1.26 Million