Teradyne Inc (TER)

USD 195.08

(1.86%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 127.63 129.32 123.53 124.86 2.77 Million
17 Jun, 2021 127.92 130.02 126.83 129.59 1.37 Million
16 Jun, 2021 131.26 132.21 127.16 128.28 1.05 Million
15 Jun, 2021 131.42 132.55 129.85 130.31 1.09 Million
14 Jun, 2021 128.0 131.54 127.68 131.48 1.03 Million
11 Jun, 2021 128.67 128.68 126.46 127.98 1.49 Million
10 Jun, 2021 124.68 128.21 124.19 127.87 1.85 Million
09 Jun, 2021 126.8 128.44 124.67 124.71 1.24 Million
08 Jun, 2021 131.83 132.5 125.2 126.78 1.93 Million
07 Jun, 2021 131.35 131.69 130.14 130.8 711.3 Thousand