Teradyne Inc (TER)

USD 195.08

(1.86%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 118.21 120.15 116.39 120.06 1.42 Million
16 Jul, 2021 123.63 124.8 119.64 119.89 1.14 Million
15 Jul, 2021 125.81 125.81 122.17 123.13 1.52 Million
14 Jul, 2021 128.14 130.88 125.92 126.27 1.11 Million
13 Jul, 2021 126.26 128.05 125.55 126.79 1.03 Million
12 Jul, 2021 126.08 127.27 125.14 127.08 1.07 Million
09 Jul, 2021 123.69 125.96 122.36 125.7 1.25 Million
08 Jul, 2021 120.38 123.68 119.15 122.82 1.45 Million
07 Jul, 2021 127.94 127.94 122.85 123.44 2.78 Million
06 Jul, 2021 128.67 128.99 124.57 126.47 1.59 Million