Teradyne Inc (TER)

USD 195.08

(1.86%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 127.62 130.28 126.78 127.02 1 Million
30 Jul, 2021 123.94 128.87 123.94 127.0 1.14 Million
29 Jul, 2021 124.32 127.3 123.88 125.65 2.02 Million
28 Jul, 2021 119.18 124.02 117.7 122.08 2.34 Million
27 Jul, 2021 126.5 126.91 120.77 123.46 2.5 Million
26 Jul, 2021 128.0 129.91 126.99 127.43 1.15 Million
23 Jul, 2021 128.23 129.47 126.83 128.8 850 Thousand
22 Jul, 2021 127.73 129.17 126.04 126.72 1.01 Million
21 Jul, 2021 124.35 128.52 124.17 128.46 1.21 Million
20 Jul, 2021 121.39 124.64 119.81 123.78 1.32 Million