Teradyne Inc (TER)

USD 195.08

(1.86%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 130.89 131.0 127.96 128.53 928.2 Thousand
01 Jul, 2021 133.45 133.87 129.24 129.38 1.26 Million
30 Jun, 2021 134.7 134.95 132.46 133.96 838.7 Thousand
29 Jun, 2021 132.27 135.19 131.95 134.31 1.31 Million
28 Jun, 2021 131.31 133.46 130.49 132.75 1.38 Million
25 Jun, 2021 131.45 132.7 128.35 129.55 2.61 Million
24 Jun, 2021 128.69 130.99 128.32 130.61 1.33 Million
23 Jun, 2021 125.65 127.84 125.65 127.2 913.4 Thousand
22 Jun, 2021 126.05 126.71 124.57 125.96 1.31 Million
21 Jun, 2021 125.31 126.37 124.16 126.22 1.58 Million